시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,310	60	- 1.37%	96,429	413
13:58	4,310	60	- 1.37%	96,109	412
13:55	4,300	70	- 1.60%	96,098	411
13:54	4,300	70	- 1.60%	95,498	409
13:53	4,300	70	- 1.60%	94,898	406
13:51	4,315	55	- 1.26%	94,307	404
13:49	4,310	60	- 1.37%	94,292	404
13:47	4,315	55	- 1.26%	93,961	402
13:44	4,315	55	- 1.26%	93,950	402
13:42	4,315	55	- 1.26%	93,857	402