시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,315	55	- 1.26%	99,589	427
14:11	4,310	60	- 1.37%	99,588	427
14:10	4,315	55	- 1.26%	99,257	425
14:09	4,310	60	- 1.37%	99,224	425
14:08	4,310	60	- 1.37%	98,170	420
14:06	4,310	60	- 1.37%	97,971	420
14:04	4,315	55	- 1.26%	96,930	415
14:02	4,310	60	- 1.37%	96,830	415
14:01	4,315	55	- 1.26%	96,499	413
14:00	4,315	55	- 1.26%	96,489	413