시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,340	30	- 0.69%	102,402	439
14:24	4,340	30	- 0.69%	102,399	439
14:23	4,340	30	- 0.69%	100,862	432
14:22	4,340	30	- 0.69%	100,769	432
14:21	4,335	35	- 0.80%	100,689	431
14:20	4,340	30	- 0.69%	100,572	431
14:19	4,320	50	- 1.14%	100,003	428
14:18	4,320	50	- 1.14%	99,989	428
14:17	4,315	55	- 1.26%	99,929	428
14:15	4,310	60	- 1.37%	99,920	428