시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,345	25	- 0.57%	104,948	450
14:36	4,340	30	- 0.69%	104,615	448
14:35	4,345	25	- 0.57%	104,582	448
14:34	4,340	30	- 0.69%	104,180	446
14:32	4,340	30	- 0.69%	104,170	446
14:31	4,340	30	- 0.69%	104,149	446
14:30	4,345	25	- 0.57%	103,450	443
14:29	4,335	35	- 0.80%	102,846	441
14:27	4,340	30	- 0.69%	102,511	439
14:26	4,340	30	- 0.69%	102,502	439