시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,345	25	- 0.57%	112,218	481
14:47	4,355	15	- 0.34%	112,002	481
14:46	4,355	15	- 0.34%	112,001	481
14:45	4,355	15	- 0.34%	111,872	480
14:43	4,355	15	- 0.34%	109,957	472
14:42	4,355	15	- 0.34%	109,919	471
14:41	4,360	10	- 0.23%	109,813	471
14:40	4,360	10	- 0.23%	109,802	471
14:39	4,345	25	- 0.57%	105,045	450
14:38	4,350	20	- 0.46%	104,990	450