시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,260	110	- 2.52%	4,804	21
09:05	4,285	85	- 1.95%	2,431	11
09:04	4,315	55	- 1.26%	2,051	9
09:03	4,315	55	- 1.26%	1,639	7
09:02	4,327	43	- 0.98%	1,224	5
09:01	4,365	5	- 0.11%	1,204	5
09:00	4,360	10	- 0.23%	917	4