시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,245	125	- 2.86%	18,074	77
09:15	4,215	155	- 3.55%	16,093	69
09:14	4,240	130	- 2.98%	15,079	65
09:13	4,245	125	- 2.86%	14,454	62
09:12	4,235	135	- 3.09%	14,175	61
09:11	4,255	115	- 2.63%	13,831	59
09:10	4,255	115	- 2.63%	12,260	53
09:09	4,270	100	- 2.29%	11,439	49
09:08	4,290	80	- 1.83%	8,526	37
09:07	4,285	85	- 1.95%	7,900	34