시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,260	110	- 2.52%	25,128	107
09:25	4,255	115	- 2.63%	23,543	100
09:24	4,255	115	- 2.63%	22,615	97
09:23	4,235	135	- 3.09%	21,673	93
09:22	4,240	130	- 2.98%	21,187	90
09:21	4,235	135	- 3.09%	21,185	90
09:20	4,230	140	- 3.20%	21,025	90
09:19	4,240	130	- 2.98%	18,512	79
09:18	4,245	125	- 2.86%	18,100	77
09:17	4,245	125	- 2.86%	18,075	77