시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,350	20	- 0.46%	114,147	490
14:59	4,355	15	- 0.34%	113,757	488
14:58	4,350	20	- 0.46%	113,723	488
14:56	4,350	20	- 0.46%	113,670	488
14:55	4,345	25	- 0.57%	113,423	487
14:54	4,355	15	- 0.34%	113,266	486
14:53	4,355	15	- 0.34%	113,257	486
14:52	4,345	25	- 0.57%	112,757	484
14:51	4,345	25	- 0.57%	112,227	481
14:49	4,355	15	- 0.34%	112,219	481