시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,270	100	- 2.29%	37,401	160
09:35	4,280	90	- 2.06%	34,011	145
09:34	4,270	100	- 2.29%	33,990	145
09:33	4,280	90	- 2.06%	32,209	138
09:32	4,285	85	- 1.95%	25,890	110
09:31	4,290	80	- 1.83%	25,853	110
09:30	4,275	95	- 2.17%	25,828	110
09:29	4,265	105	- 2.40%	25,788	110
09:28	4,265	105	- 2.40%	25,785	110
09:27	4,260	110	- 2.52%	25,149	107