시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,275	95	- 2.17%	42,167	180
09:45	4,280	90	- 2.06%	42,063	180
09:44	4,270	100	- 2.29%	41,491	177
09:43	4,275	95	- 2.17%	40,057	171
09:42	4,265	105	- 2.40%	40,044	171
09:41	4,275	95	- 2.17%	39,969	171
09:40	4,285	85	- 1.95%	39,932	171
09:39	4,285	85	- 1.95%	39,732	170
09:38	4,285	85	- 1.95%	39,630	169
09:37	4,275	95	- 2.17%	39,580	169