시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,275	95	- 2.17%	45,760	195
09:56	4,275	95	- 2.17%	44,634	191
09:55	4,290	80	- 1.83%	43,558	186
09:54	4,290	80	- 1.83%	43,227	185
09:53	4,300	70	- 1.60%	43,214	185
09:52	4,280	90	- 2.06%	42,822	183
09:51	4,290	80	- 1.83%	42,723	182
09:50	4,280	90	- 2.06%	42,718	182
09:49	4,285	85	- 1.95%	42,332	181
09:48	4,275	95	- 2.17%	42,189	180