시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,290	80	- 1.83%	47,712	204
10:08	4,285	85	- 1.95%	47,709	204
10:06	4,290	80	- 1.83%	47,323	202
10:05	4,295	75	- 1.72%	47,300	202
10:03	4,295	75	- 1.72%	47,172	202
10:02	4,277	93	- 2.13%	46,767	200
10:01	4,272	98	- 2.24%	46,744	200
10:00	4,270	100	- 2.29%	46,458	198
09:59	4,270	100	- 2.29%	46,452	198
09:58	4,265	105	- 2.40%	46,342	198