시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,280	90	- 2.06%	51,551	220
10:18	4,280	90	- 2.06%	51,534	220
10:17	4,280	90	- 2.06%	51,424	220
10:16	4,280	90	- 2.06%	51,414	220
10:15	4,280	90	- 2.06%	50,902	217
10:14	4,275	95	- 2.17%	50,197	214
10:13	4,275	95	- 2.17%	49,926	213
10:12	4,285	85	- 1.95%	48,360	207
10:11	4,285	85	- 1.95%	48,309	206
10:10	4,285	85	- 1.95%	48,243	206