시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,275	95	- 2.17%	54,343	232
10:29	4,280	90	- 2.06%	53,903	230
10:28	4,280	90	- 2.06%	53,886	230
10:27	4,275	95	- 2.17%	53,236	227
10:26	4,280	90	- 2.06%	52,458	224
10:25	4,275	95	- 2.17%	52,332	224
10:24	4,280	90	- 2.06%	51,970	222
10:23	4,280	90	- 2.06%	51,950	222
10:22	4,280	90	- 2.06%	51,899	222
10:21	4,280	90	- 2.06%	51,882	222