시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,305	65	- 1.49%	57,616	246
10:42	4,310	60	- 1.37%	57,524	246
10:41	4,290	80	- 1.83%	57,499	246
10:39	4,285	85	- 1.95%	57,480	246
10:37	4,320	50	- 1.14%	57,149	244
10:36	4,285	85	- 1.95%	57,119	244
10:35	4,320	50	- 1.14%	57,024	244
10:34	4,270	100	- 2.29%	54,709	234
10:33	4,285	85	- 1.95%	54,692	234
10:32	4,275	95	- 2.17%	54,559	233