시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,290	80	- 1.83%	59,421	254
10:53	4,290	80	- 1.83%	58,856	252
10:52	4,285	85	- 1.95%	58,368	249
10:51	4,295	75	- 1.72%	58,357	249
10:50	4,300	70	- 1.60%	58,354	249
10:48	4,310	60	- 1.37%	58,352	249
10:47	4,305	65	- 1.49%	58,269	249
10:46	4,305	65	- 1.49%	57,904	247
10:45	4,305	65	- 1.49%	57,635	246
10:44	4,290	80	- 1.83%	57,633	246