시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,295	75	- 1.72%	63,638	272
11:03	4,310	60	- 1.37%	62,583	268
11:02	4,290	80	- 1.83%	62,494	267
11:01	4,295	75	- 1.72%	60,477	258
11:00	4,295	75	- 1.72%	60,131	257
10:59	4,295	75	- 1.72%	60,129	257
10:58	4,295	75	- 1.72%	60,119	257
10:57	4,295	75	- 1.72%	60,113	257
10:56	4,290	80	- 1.83%	60,082	257
10:55	4,285	85	- 1.95%	59,442	254