시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,295	75	- 1.72%	65,799	281
11:14	4,285	85	- 1.95%	65,703	281
11:13	4,295	75	- 1.72%	65,354	279
11:12	4,290	80	- 1.83%	65,347	279
11:11	4,285	85	- 1.95%	65,317	279
11:10	4,290	80	- 1.83%	65,300	279
11:09	4,290	80	- 1.83%	65,206	279
11:08	4,290	80	- 1.83%	64,859	277
11:07	4,295	75	- 1.72%	64,659	276
11:05	4,295	75	- 1.72%	64,645	276