시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,325	45	- 1.03%	117,912	506
15:09	4,345	25	- 0.57%	116,513	500
15:08	4,345	25	- 0.57%	116,409	500
15:07	4,345	25	- 0.57%	115,655	496
15:06	4,352	18	- 0.41%	115,575	496
15:05	4,350	20	- 0.46%	115,315	495
15:04	4,350	20	- 0.46%	114,265	490
15:03	4,350	20	- 0.46%	114,255	490
15:02	4,350	20	- 0.46%	114,204	490
15:01	4,360	10	- 0.23%	114,193	490