시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,295	75	- 1.72%	69,490	297
11:26	4,275	95	- 2.17%	69,208	296
11:25	4,280	90	- 2.06%	68,860	294
11:24	4,300	70	- 1.60%	68,744	294
11:23	4,300	70	- 1.60%	68,743	294
11:21	4,305	65	- 1.49%	67,727	290
11:19	4,275	95	- 2.17%	67,376	288
11:18	4,285	85	- 1.95%	66,029	282
11:17	4,310	60	- 1.37%	65,916	282
11:16	4,285	85	- 1.95%	65,915	282