시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,275	95	- 2.17%	70,533	302
11:37	4,275	95	- 2.17%	70,517	302
11:36	4,280	90	- 2.06%	70,200	300
11:35	4,285	85	- 1.95%	69,864	299
11:34	4,295	75	- 1.72%	69,856	299
11:33	4,290	80	- 1.83%	69,855	299
11:32	4,300	70	- 1.60%	69,844	299
11:31	4,310	60	- 1.37%	69,666	298
11:30	4,300	70	- 1.60%	69,620	298
11:28	4,310	60	- 1.37%	69,610	298