시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,290	80	- 1.83%	73,094	313
11:51	4,300	70	- 1.60%	73,078	313
11:50	4,290	80	- 1.83%	71,925	308
11:49	4,290	80	- 1.83%	71,670	307
11:47	4,275	95	- 2.17%	71,577	306
11:46	4,295	75	- 1.72%	71,560	306
11:44	4,275	95	- 2.17%	71,479	306
11:43	4,280	90	- 2.06%	71,463	306
11:42	4,280	90	- 2.06%	71,413	305
11:40	4,280	90	- 2.06%	70,880	303