시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,310	60	- 1.37%	76,479	327
12:03	4,305	65	- 1.49%	76,408	327
12:01	4,305	65	- 1.49%	76,077	325
12:00	4,300	70	- 1.60%	75,246	322
11:59	4,295	75	- 1.72%	74,455	318
11:58	4,290	80	- 1.83%	74,124	317
11:57	4,295	75	- 1.72%	74,108	317
11:56	4,295	75	- 1.72%	73,767	316
11:55	4,290	80	- 1.83%	73,332	314
11:54	4,290	80	- 1.83%	73,110	313