시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,310	60	- 1.37%	81,307	348
12:21	4,310	60	- 1.37%	81,059	347
12:20	4,315	55	- 1.26%	80,991	347
12:16	4,310	60	- 1.37%	80,980	346
12:15	4,315	55	- 1.26%	80,649	345
12:13	4,305	65	- 1.49%	80,268	343
12:11	4,275	95	- 2.17%	79,875	342
12:10	4,315	55	- 1.26%	77,375	331
12:07	4,315	55	- 1.26%	77,355	331
12:06	4,325	45	- 1.03%	77,221	330