시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,305	65	- 1.49%	82,592	353
12:35	4,305	65	- 1.49%	82,299	352
12:34	4,305	65	- 1.49%	82,288	352
12:33	4,305	65	- 1.49%	82,286	352
12:32	4,300	70	- 1.60%	81,953	351
12:31	4,305	65	- 1.49%	81,915	351
12:30	4,280	90	- 2.06%	81,914	351
12:29	4,300	70	- 1.60%	81,674	349
12:25	4,305	65	- 1.49%	81,643	349
12:24	4,310	60	- 1.37%	81,312	348