시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,295	75	- 1.72%	83,931	359
12:52	4,300	70	- 1.60%	83,600	358
12:51	4,305	65	- 1.49%	83,500	357
12:49	4,295	75	- 1.72%	83,470	357
12:47	4,300	70	- 1.60%	83,369	357
12:46	4,305	65	- 1.49%	83,037	355
12:43	4,300	70	- 1.60%	82,945	355
12:42	4,300	70	- 1.60%	82,819	354
12:40	4,305	65	- 1.49%	82,614	354
12:38	4,305	65	- 1.49%	82,613	354