시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,300	70	- 1.60%	87,109	373
13:07	4,290	80	- 1.83%	87,049	373
13:05	4,285	85	- 1.95%	86,880	372
13:04	4,285	85	- 1.95%	86,596	371
13:03	4,290	80	- 1.83%	86,549	370
13:02	4,290	80	- 1.83%	84,989	364
13:00	4,295	75	- 1.72%	84,194	360
12:59	4,300	70	- 1.60%	84,169	360
12:58	4,300	70	- 1.60%	84,168	360
12:57	4,300	70	- 1.60%	83,932	359