시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,290	80	- 1.83%	89,210	382
13:17	4,300	70	- 1.60%	88,371	378
13:16	4,300	70	- 1.60%	88,351	378
13:15	4,290	80	- 1.83%	88,241	378
13:14	4,290	80	- 1.83%	87,938	376
13:13	4,290	80	- 1.83%	87,908	376
13:12	4,295	75	- 1.72%	87,699	375
13:11	4,295	75	- 1.72%	87,689	375
13:10	4,295	75	- 1.72%	87,579	375
13:09	4,295	75	- 1.72%	87,509	375