시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,300	70	- 1.60%	90,714	388
13:28	4,300	70	- 1.60%	90,614	388
13:27	4,295	75	- 1.72%	90,600	388
13:26	4,300	70	- 1.60%	90,269	386
13:25	4,300	70	- 1.60%	90,259	386
13:24	4,300	70	- 1.60%	90,248	386
13:23	4,300	70	- 1.60%	89,712	384
13:22	4,295	75	- 1.72%	89,702	384
13:21	4,295	75	- 1.72%	89,371	383
13:19	4,280	90	- 2.06%	89,226	382