시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	10	+ 0.23%	124,797	536
15:19	4,395	25	+ 0.57%	122,249	525
15:18	4,370	0	0.00%	121,913	524
15:17	4,360	10	- 0.23%	121,078	520
15:16	4,355	15	- 0.34%	120,762	519
15:15	4,350	20	- 0.46%	120,584	518
15:14	4,360	10	- 0.23%	119,686	514
15:13	4,360	10	- 0.23%	119,684	514
15:12	4,355	15	- 0.34%	118,526	509
15:11	4,325	45	- 1.03%	118,059	507