시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	210,000	500	+ 0.24%	205,958	43,203
13:59	210,500	1,000	+ 0.48%	205,486	43,104
13:58	210,500	1,000	+ 0.48%	205,359	43,077
13:57	210,500	1,000	+ 0.48%	204,714	42,942
13:56	211,000	1,500	+ 0.72%	204,544	42,906
13:55	210,000	500	+ 0.24%	203,708	42,730
13:54	209,000	500	- 0.24%	203,251	42,634
13:53	208,500	1,000	- 0.48%	202,698	42,518
13:52	208,500	1,000	- 0.48%	202,382	42,452
13:51	209,000	500	- 0.24%	202,301	42,435