시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	210,000	500	+ 0.24%	209,871	44,026
14:09	210,000	500	+ 0.24%	209,706	43,991
14:08	210,000	500	+ 0.24%	209,542	43,956
14:07	210,000	500	+ 0.24%	209,344	43,915
14:06	209,500	0	0.00%	208,760	43,792
14:05	209,500	0	0.00%	208,003	43,633
14:04	210,500	1,000	+ 0.48%	207,690	43,567
14:03	209,500	0	0.00%	207,236	43,472
14:02	209,500	0	0.00%	206,988	43,420
14:01	210,500	1,000	+ 0.48%	206,466	43,310