시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	212,500	3,000	+ 1.43%	215,827	45,285
14:19	212,000	2,500	+ 1.19%	214,701	45,046
14:18	211,000	1,500	+ 0.72%	214,109	44,920
14:17	211,000	1,500	+ 0.72%	213,885	44,873
14:16	211,500	2,000	+ 0.96%	213,745	44,843
14:15	210,500	1,000	+ 0.48%	212,072	44,490
14:14	210,500	1,000	+ 0.48%	211,954	44,465
14:13	210,500	1,000	+ 0.48%	211,797	44,432
14:12	210,500	1,000	+ 0.48%	211,694	44,410
14:11	210,500	1,000	+ 0.48%	210,943	44,252