시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	213,000	3,500	+ 1.67%	225,492	47,347
14:29	213,500	4,000	+ 1.91%	225,033	47,249
14:28	213,500	4,000	+ 1.91%	223,930	47,013
14:27	213,000	3,500	+ 1.67%	223,607	46,944
14:26	213,500	4,000	+ 1.91%	222,780	46,768
14:25	213,500	4,000	+ 1.91%	220,995	46,385
14:24	213,000	3,500	+ 1.67%	220,340	46,245
14:23	212,500	3,000	+ 1.43%	219,935	46,159
14:22	213,000	3,500	+ 1.67%	219,768	46,124
14:21	212,500	3,000	+ 1.43%	216,824	45,496