시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	211,000	1,500	+ 0.72%	232,673	48,867
14:39	211,000	1,500	+ 0.72%	231,855	48,694
14:38	211,000	1,500	+ 0.72%	231,289	48,574
14:37	211,000	1,500	+ 0.72%	230,931	48,499
14:36	210,500	1,000	+ 0.48%	229,704	48,240
14:35	211,500	2,000	+ 0.96%	228,430	47,971
14:34	211,500	2,000	+ 0.96%	228,117	47,904
14:33	211,000	1,500	+ 0.72%	227,787	47,835
14:32	211,500	2,000	+ 0.96%	227,187	47,708
14:31	213,500	4,000	+ 1.91%	226,179	47,493