시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	211,000	1,500	+ 0.72%	240,701	50,560
14:49	210,000	500	+ 0.24%	239,694	50,348
14:48	211,000	1,500	+ 0.72%	237,910	49,972
14:47	210,500	1,000	+ 0.48%	237,524	49,891
14:46	211,500	2,000	+ 0.96%	237,072	49,796
14:45	211,000	1,500	+ 0.72%	236,193	49,610
14:44	211,000	1,500	+ 0.72%	235,670	49,500
14:43	211,000	1,500	+ 0.72%	234,974	49,353
14:42	211,500	2,000	+ 0.96%	234,524	49,258
14:41	211,000	1,500	+ 0.72%	233,789	49,102