시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	202,000	7,500	- 3.58%	12,831	2,630
09:09	201,500	8,000	- 3.82%	12,186	2,500
09:08	200,500	9,000	- 4.30%	10,245	2,111
09:07	202,000	7,500	- 3.58%	9,571	1,975
09:06	204,000	5,500	- 2.63%	8,386	1,735
09:05	204,000	5,500	- 2.63%	7,899	1,635
09:04	204,000	5,500	- 2.63%	7,117	1,476
09:03	207,000	2,500	- 1.19%	5,740	1,193
09:02	207,500	2,000	- 0.96%	4,354	907
09:01	207,500	2,000	- 0.96%	3,535	738