시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	206,500	3,000	- 1.43%	27,805	5,704
09:19	205,500	4,000	- 1.91%	26,084	5,350
09:18	205,000	4,500	- 2.15%	24,577	5,041
09:17	206,000	3,500	- 1.67%	22,627	4,640
09:16	203,500	6,000	- 2.86%	21,274	4,365
09:15	205,500	4,000	- 1.91%	20,594	4,226
09:14	208,000	1,500	- 0.72%	18,691	3,833
09:13	206,500	3,000	- 1.43%	17,315	3,547
09:12	206,000	3,500	- 1.67%	16,311	3,341
09:11	206,000	3,500	- 1.67%	14,623	2,995