시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	208,500	1,000	- 0.48%	37,060	7,623
09:29	208,000	1,500	- 0.72%	36,075	7,418
09:28	208,000	1,500	- 0.72%	35,092	7,214
09:27	207,500	2,000	- 0.96%	34,384	7,067
09:26	208,000	1,500	- 0.72%	33,717	6,928
09:25	208,000	1,500	- 0.72%	32,586	6,694
09:24	208,000	1,500	- 0.72%	31,753	6,521
09:23	207,500	2,000	- 0.96%	30,650	6,293
09:22	206,750	2,750	- 1.31%	29,783	6,114
09:21	207,500	2,000	- 0.96%	29,269	6,007