시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	210,500	1,000	+ 0.48%	43,513	8,972
09:39	209,500	0	0.00%	42,657	8,793
09:38	209,500	0	0.00%	42,428	8,745
09:37	209,500	0	0.00%	41,400	8,530
09:36	210,000	500	+ 0.24%	40,758	8,396
09:35	209,500	0	0.00%	39,901	8,216
09:34	209,000	500	- 0.24%	39,454	8,122
09:33	208,500	1,000	- 0.48%	38,911	8,009
09:32	209,000	500	- 0.24%	38,266	7,874
09:31	209,000	500	- 0.24%	37,406	7,695