시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	210,000	500	+ 0.24%	51,548	10,664
09:49	210,500	1,000	+ 0.48%	50,996	10,548
09:48	209,500	0	0.00%	50,263	10,395
09:47	209,500	0	0.00%	49,454	10,226
09:46	210,500	1,000	+ 0.48%	49,269	10,187
09:45	210,500	1,000	+ 0.48%	48,543	10,035
09:44	211,500	2,000	+ 0.96%	47,419	9,797
09:43	211,000	1,500	+ 0.72%	46,804	9,667
09:42	212,000	2,500	+ 1.19%	45,959	9,489
09:41	212,000	2,500	+ 1.19%	44,150	9,107