시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	207,000	2,500	- 1.19%	57,692	11,937
09:59	206,500	3,000	- 1.43%	56,771	11,747
09:58	207,000	2,500	- 1.19%	56,452	11,681
09:57	206,000	3,500	- 1.67%	55,564	11,498
09:56	207,500	2,000	- 0.96%	54,291	11,235
09:55	208,000	1,500	- 0.72%	53,661	11,104
09:54	208,000	1,500	- 0.72%	53,272	11,024
09:53	208,500	1,000	- 0.48%	52,981	10,963
09:52	209,000	500	- 0.24%	52,352	10,832
09:51	209,000	500	- 0.24%	51,728	10,702