시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	211,500	2,000	+ 0.96%	66,705	13,824
10:09	212,500	3,000	+ 1.43%	65,599	13,590
10:08	210,500	1,000	+ 0.48%	64,295	13,314
10:07	209,000	500	- 0.24%	63,073	13,056
10:06	209,000	500	- 0.24%	62,438	12,924
10:05	209,500	0	0.00%	61,589	12,746
10:04	208,500	1,000	- 0.48%	61,271	12,680
10:03	208,000	1,500	- 0.72%	60,994	12,622
10:02	208,000	1,500	- 0.72%	59,872	12,388
10:01	206,500	3,000	- 1.43%	58,284	12,059