시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	212,500	3,000	+ 1.43%	76,703	15,944
10:19	212,000	2,500	+ 1.19%	76,127	15,822
10:18	211,500	2,000	+ 0.96%	75,782	15,749
10:17	211,500	2,000	+ 0.96%	74,970	15,577
10:16	212,500	3,000	+ 1.43%	74,564	15,491
10:15	212,500	3,000	+ 1.43%	73,547	15,275
10:14	213,500	4,000	+ 1.91%	71,803	14,904
10:13	212,500	3,000	+ 1.43%	70,727	14,675
10:12	212,000	2,500	+ 1.19%	69,415	14,396
10:11	210,000	500	+ 0.24%	68,096	14,118