시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	212,000	2,500	+ 1.19%	83,528	17,390
10:29	212,000	2,500	+ 1.19%	82,072	17,081
10:28	211,500	2,000	+ 0.96%	81,726	17,008
10:27	212,000	2,500	+ 1.19%	80,482	16,745
10:26	211,000	1,500	+ 0.72%	79,660	16,571
10:25	211,500	2,000	+ 0.96%	79,006	16,433
10:24	212,000	2,500	+ 1.19%	78,800	16,389
10:23	211,500	2,000	+ 0.96%	78,638	16,355
10:22	212,500	3,000	+ 1.43%	77,958	16,211
10:21	212,500	3,000	+ 1.43%	77,368	16,086