시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	210,500	1,000	+ 0.48%	247,116	51,912
14:59	210,000	500	+ 0.24%	246,701	51,824
14:58	210,500	1,000	+ 0.48%	246,056	51,689
14:57	210,500	1,000	+ 0.48%	245,749	51,624
14:56	210,500	1,000	+ 0.48%	245,340	51,538
14:55	210,000	500	+ 0.24%	244,209	51,300
14:54	210,000	500	+ 0.24%	243,757	51,205
14:53	210,500	1,000	+ 0.48%	243,028	51,052
14:52	210,500	1,000	+ 0.48%	242,316	50,901
14:51	211,000	1,500	+ 0.72%	241,667	50,764