시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	208,500	1,000	- 0.48%	90,114	18,770
10:39	208,000	1,500	- 0.72%	89,719	18,688
10:38	208,000	1,500	- 0.72%	89,373	18,616
10:37	210,000	500	+ 0.24%	88,656	18,467
10:36	210,000	500	+ 0.24%	88,079	18,346
10:35	209,500	0	0.00%	86,301	17,974
10:34	211,000	1,500	+ 0.72%	85,507	17,807
10:33	210,000	500	+ 0.24%	84,995	17,700
10:32	210,500	1,000	+ 0.48%	84,358	17,566
10:31	211,500	2,000	+ 0.96%	84,008	17,492