시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	207,000	2,500	- 1.19%	97,290	20,256
10:49	207,000	2,500	- 1.19%	96,873	20,170
10:48	206,500	3,000	- 1.43%	96,686	20,131
10:47	206,500	3,000	- 1.43%	96,123	20,015
10:46	207,500	2,000	- 0.96%	92,664	19,300
10:45	207,500	2,000	- 0.96%	91,900	19,141
10:44	207,500	2,000	- 0.96%	91,312	19,019
10:43	207,500	2,000	- 0.96%	90,948	18,944
10:42	208,000	1,500	- 0.72%	90,755	18,904
10:41	208,000	1,500	- 0.72%	90,326	18,815