시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	207,000	2,500	- 1.19%	101,614	21,154
10:59	207,000	2,500	- 1.19%	101,036	21,034
10:58	207,500	2,000	- 0.96%	100,623	20,948
10:57	207,000	2,500	- 1.19%	99,885	20,795
10:56	207,500	2,000	- 0.96%	99,727	20,762
10:55	208,000	1,500	- 0.72%	99,402	20,695
10:54	207,500	2,000	- 0.96%	99,293	20,672
10:53	208,000	1,500	- 0.72%	98,564	20,521
10:52	207,000	2,500	- 1.19%	97,819	20,366
10:51	207,000	2,500	- 1.19%	97,504	20,301